DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,738 Value ($000) $214 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 5,036 Value ($000) $385 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 6,694 Value ($000) $530 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 7,476 Value ($000) $626 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 22,884 Value ($000) $1,972 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 22,949 Value ($000) $1,819 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 22,903 Value ($000) $1,917 Avg Close $79.68 Range $76.99 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,738	$214	$74.21	$68.55 - $80.18
Q3 2024	5,036	$385	$72.23	$64.27 - $79.27
Q2 2024	6,694	$530	$77.78	$74.69 - $82.32
Q1 2024	7,476	$626	$79.67	$74.78 - $83.05
Q4 2023	22,884	$1,972	$80.91	$75.02 - $86.60
Q3 2023	22,949	$1,819	$80.21	$72.70 - $86.91
Q2 2023	22,903	$1,917	$79.68	$76.99 - $82.23