DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,087 Value ($000) $205 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 2,047 Value ($000) $202 Avg Close $88.73 Range $79.75 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,087	$205	$91.87	$85.53 - $97.29
Q1 2021	2,047	$202	$88.73	$79.75 - $94.31