DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839 Value ($000) $118 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 1,862 Value ($000) $135 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1,854 Value ($000) $138 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 1,846 Value ($000) $148 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 1,839 Value ($000) $144 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,832 Value ($000) $140 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,824 Value ($000) $145 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 1,818 Value ($000) $152 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 1,811 Value ($000) $156 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 1,805 Value ($000) $143 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 1,799 Value ($000) $151 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,793 Value ($000) $153 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 1,755 Value ($000) $124 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 1,748 Value ($000) $114 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,743 Value ($000) $125 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,815 Value ($000) $142 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,809 Value ($000) $172 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,803 Value ($000) $159 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,800 Value ($000) $177 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1,796 Value ($000) $177 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 1,791 Value ($000) $174 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,787 Value ($000) $118 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 1,781 Value ($000) $117 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 1,775 Value ($000) $96 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 1,769 Value ($000) $122 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,764 Value ($000) $114 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 1,758 Value ($000) $114 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 1,753 Value ($000) $110 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 1,814 Value ($000) $112 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,743 Value ($000) $122 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,738 Value ($000) $107 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 1,734 Value ($000) $110 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 1,729 Value ($000) $107 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 1,725 Value ($000) $99 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 1,720 Value ($000) $84 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 1,720 Value ($000) $90 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 1,720 Value ($000) $78 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 1,720 Value ($000) $93 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 1,720 Value ($000) $82 Avg Close $40.14 Range $36.94 - $43.63