DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,548 Value ($000) $1,448 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 13,604 Value ($000) $985 Avg Close $72.58 Range $68.17 - $75.82
Q1 2025
Shares 22,087 Value ($000) $1,774 Avg Close $79.86 Range $73.65 - $87.57
Q3 2024
Shares 3,171 Value ($000) $243 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 7,479 Value ($000) $593 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 9,071 Value ($000) $760 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 9,276 Value ($000) $799 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 3,171 Value ($000) $251 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,671 Value ($000) $307 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 2,952 Value ($000) $252 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 2,842 Value ($000) $200 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 3,442 Value ($000) $224 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 3,636 Value ($000) $260 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 7,842 Value ($000) $613 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 11,716 Value ($000) $1,116 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 10,300 Value ($000) $906 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 2,700 Value ($000) $265 Avg Close $91.87 Range $85.53 - $97.29
Q3 2020
Shares 10,671 Value ($000) $707 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 4,171 Value ($000) $275 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 7,000 Value ($000) $379 Avg Close $60.05 Range $41.00 - $67.18