DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,144 Value ($000) $975 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,510 Value ($000) $274 Avg Close $74.21 Range $68.55 - $80.18
Q4 2023
Shares 8,345 Value ($000) $719 Avg Close $80.91 Range $75.02 - $86.60
Q3 2021
Shares 7,591 Value ($000) $668 Avg Close $90.36 Range $81.92 - $97.28
Q3 2020
Shares 10,993 Value ($000) $729 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 11,150 Value ($000) $735 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 7,100 Value ($000) $385 Avg Close $60.05 Range $41.00 - $67.18
Q2 2019
Shares 4,580 Value ($000) $296 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 5,117 Value ($000) $322 Avg Close $57.83 Range $53.69 - $60.43
Q2 2017
Shares 15,210 Value ($000) $744 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 8,879 Value ($000) $465 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 9,152 Value ($000) $413 Avg Close $42.59 Range $39.80 - $48.52
Q2 2016
Shares 9,395 Value ($000) $449 Avg Close $40.14 Range $36.94 - $43.63