DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,546 Value ($000) $464 Avg Close $76.71 Range $66.66 - $83.54
Q2 2022
Shares 2,731 Value ($000) $212 Avg Close $71.15 Range $65.54 - $74.94
Q3 2021
Shares 5,322 Value ($000) $468 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 6,470 Value ($000) $648 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 5,923 Value ($000) $604 Avg Close $88.73 Range $79.75 - $94.31
Q2 2020
Shares 7,975 Value ($000) $520 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 5,995 Value ($000) $308 Avg Close $60.05 Range $41.00 - $67.18
Q2 2017
Shares 11,400 Value ($000) $558 Avg Close $45.31 Range $43.53 - $47.83
Q4 2016
Shares 6,340 Value ($000) $287 Avg Close $42.59 Range $39.80 - $48.52