DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 121 Value ($000) $8 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 94 Value ($000) $6 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 94 Value ($000) $6 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 83 Value ($000) $6 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 83 Value ($000) $5 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 83 Value ($000) $5 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 83 Value ($000) $5 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 84 Value ($000) $5 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 53 Value ($000) $3 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 37 Value ($000) $2 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 37 Value ($000) $2 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 37 Value ($000) $2 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 12 Value ($000) $1 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 12 Value ($000) $1 Avg Close $32.54 Range $26.57 - $38.48