DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,529 Value ($000) $588 Avg Close $74.21 Range $68.55 - $80.18

Q2 2023

Shares 8,404 Value ($000) $703 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 13,193 Value ($000) $1,127 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 9,204 Value ($000) $649 Avg Close $65.23 Range $58.17 - $72.83

Q2 2022

Shares 2,941 Value ($000) $210 Avg Close $71.15 Range $65.54 - $74.94

Q4 2020

Shares 4,156 Value ($000) $404 Avg Close $76.44 Range $59.22 - $90.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,529	$588	$74.21	$68.55 - $80.18
Q2 2023	8,404	$703	$79.68	$76.99 - $82.23
Q1 2023	13,193	$1,127	$76.71	$66.66 - $83.54
Q4 2022	9,204	$649	$65.23	$58.17 - $72.83
Q2 2022	2,941	$210	$71.15	$65.54 - $74.94
Q4 2020	4,156	$404	$76.44	$59.22 - $90.35