DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21,895 Value ($000) $1,927 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 17,959 Value ($000) $1,765 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 15,253 Value ($000) $1,506 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 12,301 Value ($000) $1,195 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 10,333 Value ($000) $685 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 10,579 Value ($000) $697 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 10,456 Value ($000) $567 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 9,781 Value ($000) $673 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 8,137 Value ($000) $526 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 10,192 Value ($000) $658 Avg Close $57.88 Range $54.55 - $59.82