DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,122 Value ($000) $226 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 3,925 Value ($000) $291 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 4,360 Value ($000) $350 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 5,421 Value ($000) $423 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 8,475 Value ($000) $626 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 11,384 Value ($000) $902 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 13,478 Value ($000) $1,129 Avg Close $79.67 Range $74.78 - $83.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,122	$226	$72.58	$68.17 - $75.82
Q2 2025	3,925	$291	$73.57	$66.91 - $80.04
Q1 2025	4,360	$350	$79.86	$73.65 - $87.57
Q4 2024	5,421	$423	$74.21	$68.55 - $80.18
Q3 2024	8,475	$626	$72.23	$64.27 - $79.27
Q2 2024	11,384	$902	$77.78	$74.69 - $82.32
Q1 2024	13,478	$1,129	$79.67	$74.78 - $83.05