DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,897 Value ($000) $354 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 21,856 Value ($000) $1,623 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 3,670 Value ($000) $295 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 12,300 Value ($000) $961 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 6,198 Value ($000) $474 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 4,024 Value ($000) $319 Avg Close $77.78 Range $74.69 - $82.32
Q1 2023
Shares 5,840 Value ($000) $499 Avg Close $76.71 Range $66.66 - $83.54
Q3 2022
Shares 3,424 Value ($000) $223 Avg Close $70.16 Range $61.47 - $76.24
Q4 2021
Shares 10,500 Value ($000) $1,000 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 19,900 Value ($000) $1,751 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 81,226 Value ($000) $7,984 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 5,721 Value ($000) $565 Avg Close $88.73 Range $79.75 - $94.31
Q1 2020
Shares 4,400 Value ($000) $239 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 14,985 Value ($000) $1,032 Avg Close $60.42 Range $55.33 - $63.99
Q2 2019
Shares 5,200 Value ($000) $336 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 11,600 Value ($000) $731 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 6,700 Value ($000) $414 Avg Close $60.76 Range $52.57 - $64.86