DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 172 Value ($000) $11 Avg Close $57.61 Range $52.34 - $66.45

Q3 2017

Shares 172 Value ($000) $10 Avg Close $46.70 Range $42.82 - $53.33

Q2 2017

Shares 172 Value ($000) $8 Avg Close $45.31 Range $43.53 - $47.83

Q1 2017

Shares 172 Value ($000) $9 Avg Close $43.87 Range $39.92 - $46.64

Q4 2016

Shares 172 Value ($000) $8 Avg Close $42.59 Range $39.80 - $48.52

Q3 2016

Shares 172 Value ($000) $9 Avg Close $44.12 Range $39.59 - $48.22

Q2 2016

Shares 172 Value ($000) $8 Avg Close $40.14 Range $36.94 - $43.63

Q1 2016

Shares 172 Value ($000) $7 Avg Close $32.54 Range $26.57 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	172	$11	$57.61	$52.34 - $66.45
Q3 2017	172	$10	$46.70	$42.82 - $53.33
Q2 2017	172	$8	$45.31	$43.53 - $47.83
Q1 2017	172	$9	$43.87	$39.92 - $46.64
Q4 2016	172	$8	$42.59	$39.80 - $48.52
Q3 2016	172	$9	$44.12	$39.59 - $48.22
Q2 2016	172	$8	$40.14	$36.94 - $43.63
Q1 2016	172	$7	$32.54	$26.57 - $38.48