DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,423 Value ($000) $207 Avg Close $76.71 Range $66.66 - $83.54

Q3 2022

Shares 4,709 Value ($000) $307 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 7,309 Value ($000) $523 Avg Close $71.15 Range $65.54 - $74.94

Q4 2020

Shares 251 Value ($000) $24 Avg Close $76.44 Range $59.22 - $90.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,423	$207	$76.71	$66.66 - $83.54
Q3 2022	4,709	$307	$70.16	$61.47 - $76.24
Q2 2022	7,309	$523	$71.15	$65.54 - $74.94
Q4 2020	251	$24	$76.44	$59.22 - $90.35