DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,887 Value ($000) $312 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,832 Value ($000) $299 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 45 Value ($000) $3 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,816 Value ($000) $144 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 385 Value ($000) $32 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 10,891 Value ($000) $939 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 10,951 Value ($000) $868 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 260 Value ($000) $22 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 181 Value ($000) $15 Avg Close $76.71 Range $66.66 - $83.54