DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,783 Value ($000) $371 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 5,365 Value ($000) $388 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 4,526 Value ($000) $336 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,883 Value ($000) $392 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 4,601 Value ($000) $359 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,953 Value ($000) $303 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 8,220 Value ($000) $651 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 8,466 Value ($000) $709 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,028 Value ($000) $261 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,817 Value ($000) $223 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 2,771 Value ($000) $232 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 2,709 Value ($000) $231 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 3,201 Value ($000) $226 Avg Close $65.23 Range $58.17 - $72.83
Q2 2021
Shares 2,705 Value ($000) $266 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 2,100 Value ($000) $207 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 2,725 Value ($000) $265 Avg Close $76.44 Range $59.22 - $90.35