DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,311 Value ($000) $90 Avg Close $60.42 Range $55.33 - $63.99

Q2 2019

Shares 1,311 Value ($000) $84 Avg Close $57.88 Range $54.55 - $59.82

Q3 2018

Shares 1,334 Value ($000) $93,340 Avg Close $60.37 Range $54.64 - $64.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,311	$90	$60.42	$55.33 - $63.99
Q2 2019	1,311	$84	$57.88	$54.55 - $59.82
Q3 2018	1,334	$93,340	$60.37	$54.64 - $64.93