DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,326 Value ($000) $2,212 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 26,653 Value ($000) $2,040 Avg Close $72.23 Range $64.27 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,326	$2,212	$74.21	$68.55 - $80.18
Q3 2024	26,653	$2,040	$72.23	$64.27 - $79.27