DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,315 Value ($000) $667 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 9,781 Value ($000) $765 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 8,905 Value ($000) $848 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 10,985 Value ($000) $967 Avg Close $90.36 Range $81.92 - $97.28

Q1 2021

Shares 8,089 Value ($000) $799 Avg Close $88.73 Range $79.75 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,315	$667	$71.15	$65.54 - $74.94
Q1 2022	9,781	$765	$75.38	$64.96 - $90.64
Q4 2021	8,905	$848	$83.62	$77.77 - $90.31
Q3 2021	10,985	$967	$90.36	$81.92 - $97.28
Q1 2021	8,089	$799	$88.73	$79.75 - $94.31