DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,393 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 3,393 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,393	$0	$74.21	$68.55 - $80.18
Q3 2024	3,393	$0	$72.23	$64.27 - $79.27