DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,460 Value ($000) $928 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 10,460 Value ($000) $1,045 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 5,200 Value ($000) $512 Avg Close $88.73 Range $79.75 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,460	$928	$90.36	$81.92 - $97.28
Q2 2021	10,460	$1,045	$91.87	$85.53 - $97.29
Q1 2021	5,200	$512	$88.73	$79.75 - $94.31