DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34 Value ($000) $2 Avg Close $70.16 Range $61.47 - $76.24

Q3 2020

Shares 10,410 Value ($000) $876 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 10,410 Value ($000) $686 Avg Close $55.07 Range $46.23 - $63.20

Q1 2020

Shares 40,510 Value ($000) $2,196 Avg Close $60.05 Range $41.00 - $67.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34	$2	$70.16	$61.47 - $76.24
Q3 2020	10,410	$876	$62.47	$58.65 - $68.13
Q2 2020	10,410	$686	$55.07	$46.23 - $63.20
Q1 2020	40,510	$2,196	$60.05	$41.00 - $67.18