DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21 Value ($000) $2 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 21 Value ($000) $2 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 21 Value ($000) $2 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 311 Value ($000) $30 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 311 Value ($000) $21 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 311 Value ($000) $20 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 311 Value ($000) $17 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 21 Value ($000) $1 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 21 Value ($000) $1 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 21 Value ($000) $1 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 21 Value ($000) $1 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 21 Value ($000) $1 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 21 Value ($000) $1 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 21 Value ($000) $1 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 21 Value ($000) $1 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 21 Value ($000) $1 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 21 Value ($000) $1 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 21 Value ($000) $1 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 21 Value ($000) $1 Avg Close $43.87 Range $39.92 - $46.64
Q3 2016
Shares 21 Value ($000) $1 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 21 Value ($000) $1 Avg Close $40.14 Range $36.94 - $43.63