DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 134 Value ($000) $8 Avg Close $55.07 Range $46.23 - $63.20

Q1 2019

Shares 40 Value ($000) $2 Avg Close $57.83 Range $53.69 - $60.43

Q4 2018

Shares 40 Value ($000) $2 Avg Close $60.76 Range $52.57 - $64.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	134	$8	$55.07	$46.23 - $63.20
Q1 2019	40	$2	$57.83	$53.69 - $60.43
Q4 2018	40	$2	$60.76	$52.57 - $64.86