DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 90 Value ($000) $6 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 37 Value ($000) $2 Avg Close $55.07 Range $46.23 - $63.20

Q1 2020

Shares 37 Value ($000) $2 Avg Close $60.05 Range $41.00 - $67.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	90	$6	$62.47	$58.65 - $68.13
Q2 2020	37	$2	$55.07	$46.23 - $63.20
Q1 2020	37	$2	$60.05	$41.00 - $67.18