DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,164 Value ($000) $4,251 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 63,604 Value ($000) $4,603 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 59,456 Value ($000) $4,415 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 62,918 Value ($000) $5,051 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 40,924 Value ($000) $3,196 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 38,807 Value ($000) $2,970 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 38,606 Value ($000) $3,059 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 38,649 Value ($000) $3,238 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 41,192 Value ($000) $3,550 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 43,568 Value ($000) $3,453 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 53,384 Value ($000) $4,467 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 181,843 Value ($000) $15,390 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 153,827 Value ($000) $10,843 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 138,362 Value ($000) $9,051 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 174,052 Value ($000) $12,479 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 121,368 Value ($000) $9,491 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 96,647 Value ($000) $9,200 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 106,023 Value ($000) $9,328 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 103,839 Value ($000) $10,203 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 73,981 Value ($000) $7,302 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 103,356 Value ($000) $10,038 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 105,967 Value ($000) $7,021 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 114,423 Value ($000) $7,537 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 119,768 Value ($000) $6,493 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 113,531 Value ($000) $7,808 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 97,038 Value ($000) $6,271 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 56,731 Value ($000) $3,666 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 22,587 Value ($000) $1,423 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 32,459 Value ($000) $2,007 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 30,589 Value ($000) $2,140 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 23,915 Value ($000) $1,475 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 20,775 Value ($000) $1,318 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 71,915 Value ($000) $4,453 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 114,952 Value ($000) $6,612 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 47,116 Value ($000) $2,307 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 137,096 Value ($000) $7,186 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 166,281 Value ($000) $7,638 Avg Close $42.59 Range $39.80 - $48.52