DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,980 Value ($000) $667 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 4,115 Value ($000) $330 Avg Close $79.86 Range $73.65 - $87.57

Q2 2023

Shares 5,187 Value ($000) $434 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 4,810 Value ($000) $411 Avg Close $76.71 Range $66.66 - $83.54

Q4 2020

Shares 2,138 Value ($000) $208 Avg Close $76.44 Range $59.22 - $90.35

Q1 2020

Shares 5,650 Value ($000) $306 Avg Close $60.05 Range $41.00 - $67.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,980	$667	$73.57	$66.91 - $80.04
Q1 2025	4,115	$330	$79.86	$73.65 - $87.57
Q2 2023	5,187	$434	$79.68	$76.99 - $82.23
Q1 2023	4,810	$411	$76.71	$66.66 - $83.54
Q4 2020	2,138	$208	$76.44	$59.22 - $90.35
Q1 2020	5,650	$306	$60.05	$41.00 - $67.18