DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 433 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54

Q4 2021

Shares 37 Value ($000) $3 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 37 Value ($000) $3 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 207 Value ($000) $20 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 207 Value ($000) $20 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 534 Value ($000) $51 Avg Close $76.44 Range $59.22 - $90.35

Q3 2020

Shares 362 Value ($000) $23 Avg Close $62.47 Range $58.65 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	433	$0	$76.71	$66.66 - $83.54
Q4 2021	37	$3	$83.62	$77.77 - $90.31
Q3 2021	37	$3	$90.36	$81.92 - $97.28
Q2 2021	207	$20	$91.87	$85.53 - $97.29
Q1 2021	207	$20	$88.73	$79.75 - $94.31
Q4 2020	534	$51	$76.44	$59.22 - $90.35
Q3 2020	362	$23	$62.47	$58.65 - $68.13