DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,000 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 9,000 Value ($000) $586 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 9,000 Value ($000) $644 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 9,000 Value ($000) $704 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 9,000 Value ($000) $857 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 10,000 Value ($000) $880 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 10,000 Value ($000) $983 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 10,000 Value ($000) $987 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 9,000 Value ($000) $874 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 10,000 Value ($000) $663 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 10,000 Value ($000) $659 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 4,000 Value ($000) $217 Avg Close $60.05 Range $41.00 - $67.18