DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Woodson Capital Management, LP's Holding History (CIK: 0001697848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 290,000 Value ($000) $19,221 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 350,000 Value ($000) $23,055 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 500,000 Value ($000) $27,105 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 425,000 Value ($000) $29,240 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 500,000 Value ($000) $32,320 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 385,000 Value ($000) $24,871 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 412,000 Value ($000) $25,944 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 245,552 Value ($000) $15,185 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 123,055 Value ($000) $8,610 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 162,900 Value ($000) $10,049 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 162,300 Value ($000) $10,316 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 145,000 Value ($000) $8,990 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 145,100 Value ($000) $8,346 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 182,000 Value ($000) $8,911 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 141,377 Value ($000) $7,410 Avg Close $43.87 Range $39.92 - $46.64