DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,037 Value ($000) $300 Avg Close $73.57 Range $66.91 - $80.04

Q2 2021

Shares 132 Value ($000) $13 Avg Close $91.87 Range $85.53 - $97.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,037	$300	$73.57	$66.91 - $80.04
Q2 2021	132	$13	$91.87	$85.53 - $97.29