DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,315 Value ($000) $3,167 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 52,810 Value ($000) $3,822 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 41,150 Value ($000) $3,056 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 13,911 Value ($000) $1,117 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 34,814 Value ($000) $2,719 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 64,351 Value ($000) $4,925 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 37,661 Value ($000) $2,984 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 57,295 Value ($000) $4,800 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 25,013 Value ($000) $2,156 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 47,064 Value ($000) $3,730 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 22,959 Value ($000) $1,921 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 10,495 Value ($000) $896 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 35,553 Value ($000) $2,508 Avg Close $65.23 Range $58.17 - $72.83

Q3 2022

Shares 50,618 Value ($000) $3,298 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 78,838 Value ($000) $5,642 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 37,053 Value ($000) $2,898 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 60,195 Value ($000) $5,732 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 11,553 Value ($000) $1,017 Avg Close $90.36 Range $81.92 - $97.28

Q3 2020

Shares 22,036 Value ($000) $1,461 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 27,686 Value ($000) $1,824 Avg Close $55.07 Range $46.23 - $63.20

Q1 2020

Shares 10,558 Value ($000) $572 Avg Close $60.05 Range $41.00 - $67.18

Q4 2019

Shares 28,464 Value ($000) $1,958 Avg Close $60.42 Range $55.33 - $63.99

Q3 2019

Shares 14,494 Value ($000) $937 Avg Close $57.27 Range $50.99 - $62.55

Q2 2019

Shares 8,764 Value ($000) $566 Avg Close $57.88 Range $54.55 - $59.82

Q3 2018

Shares 11,701 Value ($000) $819 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 4,336 Value ($000) $267 Avg Close $57.13 Range $52.96 - $62.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,315	$3,167	$66.55	$63.33 - $72.23
Q3 2025	52,810	$3,822	$72.58	$68.17 - $75.82
Q2 2025	41,150	$3,056	$73.57	$66.91 - $80.04
Q1 2025	13,911	$1,117	$79.86	$73.65 - $87.57
Q4 2024	34,814	$2,719	$74.21	$68.55 - $80.18
Q3 2024	64,351	$4,925	$72.23	$64.27 - $79.27
Q2 2024	37,661	$2,984	$77.78	$74.69 - $82.32
Q1 2024	57,295	$4,800	$79.67	$74.78 - $83.05
Q4 2023	25,013	$2,156	$80.91	$75.02 - $86.60
Q3 2023	47,064	$3,730	$80.21	$72.70 - $86.91
Q2 2023	22,959	$1,921	$79.68	$76.99 - $82.23
Q1 2023	10,495	$896	$76.71	$66.66 - $83.54
Q4 2022	35,553	$2,508	$65.23	$58.17 - $72.83
Q3 2022	50,618	$3,298	$70.16	$61.47 - $76.24
Q2 2022	78,838	$5,642	$71.15	$65.54 - $74.94
Q1 2022	37,053	$2,898	$75.38	$64.96 - $90.64
Q4 2021	60,195	$5,732	$83.62	$77.77 - $90.31
Q3 2021	11,553	$1,017	$90.36	$81.92 - $97.28
Q3 2020	22,036	$1,461	$62.47	$58.65 - $68.13
Q2 2020	27,686	$1,824	$55.07	$46.23 - $63.20
Q1 2020	10,558	$572	$60.05	$41.00 - $67.18
Q4 2019	28,464	$1,958	$60.42	$55.33 - $63.99
Q3 2019	14,494	$937	$57.27	$50.99 - $62.55
Q2 2019	8,764	$566	$57.88	$54.55 - $59.82
Q3 2018	11,701	$819	$60.37	$54.64 - $64.93
Q2 2018	4,336	$267	$57.13	$52.96 - $62.04