DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,070 Value ($000) $5,463 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 54,538 Value ($000) $3,947 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 28,942 Value ($000) $2,149 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 11,302 Value ($000) $908 Avg Close $79.86 Range $73.65 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,070	$5,463	$66.55	$63.33 - $72.23
Q3 2025	54,538	$3,947	$72.58	$68.17 - $75.82
Q2 2025	28,942	$2,149	$73.57	$66.91 - $80.04
Q1 2025	11,302	$908	$79.86	$73.65 - $87.57