DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 75 Value ($000) $4 Avg Close $46.70 Range $42.82 - $53.33

Q2 2017

Shares 75 Value ($000) $4 Avg Close $45.31 Range $43.53 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	75	$4	$46.70	$42.82 - $53.33
Q2 2017	75	$4	$45.31	$43.53 - $47.83