DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,979 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 86,696 Value ($000) $7 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 77,311 Value ($000) $6 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 71,031 Value ($000) $6 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 78,498 Value ($000) $6 Avg Close $65.23 Range $58.17 - $72.83

Q4 2019

Shares 14,259 Value ($000) $981 Avg Close $60.42 Range $55.33 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,979	$0	$80.91	$75.02 - $86.60
Q3 2023	86,696	$7	$80.21	$72.70 - $86.91
Q2 2023	77,311	$6	$79.68	$76.99 - $82.23
Q1 2023	71,031	$6	$76.71	$66.66 - $83.54
Q4 2022	78,498	$6	$65.23	$58.17 - $72.83
Q4 2019	14,259	$981	$60.42	$55.33 - $63.99