DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 42 Value ($000) $3 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 42 Value ($000) $3 Avg Close $57.13 Range $52.96 - $62.04

Q1 2018

Shares 42 Value ($000) $3 Avg Close $57.61 Range $52.34 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	42	$3	$60.37	$54.64 - $64.93
Q2 2018	42	$3	$57.13	$52.96 - $62.04
Q1 2018	42	$3	$57.61	$52.34 - $66.45