DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 87 Value ($000) $9 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 22 Value ($000) $2 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 22 Value ($000) $1 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 230 Value ($000) $15 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 230 Value ($000) $13 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 230 Value ($000) $16 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 166 Value ($000) $11 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 257 Value ($000) $17 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 257 Value ($000) $16 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 267 Value ($000) $17 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 267 Value ($000) $18 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 240 Value ($000) $16 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 517 Value ($000) $33 Avg Close $57.61 Range $52.34 - $66.45