DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 246 Value ($000) $0 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 246 Value ($000) $0 Avg Close $57.13 Range $52.96 - $62.04

Q4 2017

Shares 246 Value ($000) $15 Avg Close $53.98 Range $50.40 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	246	$0	$60.37	$54.64 - $64.93
Q2 2018	246	$0	$57.13	$52.96 - $62.04
Q4 2017	246	$15	$53.98	$50.40 - $56.65