DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468 Value ($000) $94 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 1,468 Value ($000) $106 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1,587 Value ($000) $118 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 1,393 Value ($000) $112 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 2,310 Value ($000) $180 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,256 Value ($000) $173 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,151 Value ($000) $91 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 1,162 Value ($000) $97 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 1,020 Value ($000) $88 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 1,066 Value ($000) $85 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 828 Value ($000) $69 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 828 Value ($000) $71 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 734 Value ($000) $52 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 749 Value ($000) $49 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 766 Value ($000) $55 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,019 Value ($000) $80 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 733 Value ($000) $70 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 733 Value ($000) $65 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 676 Value ($000) $66 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1,102 Value ($000) $108,781 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 676 Value ($000) $66 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 696 Value ($000) $46 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 675 Value ($000) $44 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 675 Value ($000) $36 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 674 Value ($000) $46 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 674 Value ($000) $43 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 244 Value ($000) $15 Avg Close $57.88 Range $54.55 - $59.82
Q3 2018
Shares 278 Value ($000) $19 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 276 Value ($000) $17 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 228 Value ($000) $14 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 299 Value ($000) $18 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 126 Value ($000) $7 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 126 Value ($000) $6 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 108 Value ($000) $5 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 38 Value ($000) $1 Avg Close $42.59 Range $39.80 - $48.52