DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,500 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 2,500 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60

Q2 2023

Shares 2,500 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 2,500 Value ($000) $214 Avg Close $76.71 Range $66.66 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,500	$0	$79.67	$74.78 - $83.05
Q4 2023	2,500	$0	$80.91	$75.02 - $86.60
Q2 2023	2,500	$0	$79.68	$76.99 - $82.23
Q1 2023	2,500	$214	$76.71	$66.66 - $83.54