DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,087 Value ($000) $810 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 4,270 Value ($000) $333 Avg Close $74.21 Range $68.55 - $80.18
Q2 2024
Shares 4,203 Value ($000) $333 Avg Close $77.78 Range $74.69 - $82.32
Q1 2023
Shares 6,160 Value ($000) $526 Avg Close $76.71 Range $66.66 - $83.54
Q2 2022
Shares 5,093 Value ($000) $364 Avg Close $71.15 Range $65.54 - $74.94