DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,964 Value ($000) $7,576 Avg Close $66.55 Range $63.33 - $72.23

Q1 2025

Shares 6,958 Value ($000) $559 Avg Close $79.86 Range $73.65 - $87.57

Q3 2020

Shares 4,595 Value ($000) $304 Avg Close $62.47 Range $58.65 - $68.13

Q1 2020

Shares 2 Value ($000) $0 Avg Close $60.05 Range $41.00 - $67.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,964	$7,576	$66.55	$63.33 - $72.23
Q1 2025	6,958	$559	$79.86	$73.65 - $87.57
Q3 2020	4,595	$304	$62.47	$58.65 - $68.13
Q1 2020	2	$0	$60.05	$41.00 - $67.18