DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,289 Value ($000) $815 Avg Close $91.87 Range $85.53 - $97.29

Q4 2019

Shares 4,201 Value ($000) $289 Avg Close $60.42 Range $55.33 - $63.99

Q3 2019

Shares 10,984 Value ($000) $710 Avg Close $57.27 Range $50.99 - $62.55

Q2 2019

Shares 24,437 Value ($000) $1,579 Avg Close $57.88 Range $54.55 - $59.82

Q1 2019

Shares 26,109 Value ($000) $1,644 Avg Close $57.83 Range $53.69 - $60.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,289	$815	$91.87	$85.53 - $97.29
Q4 2019	4,201	$289	$60.42	$55.33 - $63.99
Q3 2019	10,984	$710	$57.27	$50.99 - $62.55
Q2 2019	24,437	$1,579	$57.88	$54.55 - $59.82
Q1 2019	26,109	$1,644	$57.83	$53.69 - $60.43