DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,254 Value ($000) $77 Avg Close $57.13 Range $52.96 - $62.04

Q1 2018

Shares 1,312 Value ($000) $83 Avg Close $57.61 Range $52.34 - $66.45

Q4 2017

Shares 1,173 Value ($000) $73 Avg Close $53.98 Range $50.40 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,254	$77	$57.13	$52.96 - $62.04
Q1 2018	1,312	$83	$57.61	$52.34 - $66.45
Q4 2017	1,173	$73	$53.98	$50.40 - $56.65