DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,079 Value ($000) $31,152 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 474,159 Value ($000) $34,315 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 449,653 Value ($000) $33,391 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 428,031 Value ($000) $34,375 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 367,066 Value ($000) $28,668 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 352,632 Value ($000) $26,987 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 351,060 Value ($000) $27,814 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 263,079 Value ($000) $22,038 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 169,659 Value ($000) $14,621 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 138,275 Value ($000) $10,960 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 272,787 Value ($000) $22,827 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 157,336 Value ($000) $13,440 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 295,649 Value ($000) $20,855 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 93,406 Value ($000) $6,085 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 10,405 Value ($000) $745 Avg Close $71.15 Range $65.54 - $74.94
Q3 2021
Shares 59,184 Value ($000) $5,208 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 18,024 Value ($000) $1,772 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 16,102 Value ($000) $1,590 Avg Close $88.73 Range $79.75 - $94.31
Q3 2020
Shares 30,122 Value ($000) $1,996 Avg Close $62.47 Range $58.65 - $68.13
Q4 2019
Shares 24,224 Value ($000) $1,667 Avg Close $60.42 Range $55.33 - $63.99