DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 106 Value ($000) $9 Avg Close $80.91 Range $75.02 - $86.60

Q3 2018

Shares 741 Value ($000) $52 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 741 Value ($000) $46 Avg Close $57.13 Range $52.96 - $62.04

Q1 2018

Shares 741 Value ($000) $47 Avg Close $57.61 Range $52.34 - $66.45

Q4 2017

Shares 741 Value ($000) $46 Avg Close $53.98 Range $50.40 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	106	$9	$80.91	$75.02 - $86.60
Q3 2018	741	$52	$60.37	$54.64 - $64.93
Q2 2018	741	$46	$57.13	$52.96 - $62.04
Q1 2018	741	$47	$57.61	$52.34 - $66.45
Q4 2017	741	$46	$53.98	$50.40 - $56.65