DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,520 Value ($000) $22,318 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 304,311 Value ($000) $22,023 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 264,059 Value ($000) $19,609 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 256,188 Value ($000) $20,574 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 257,183 Value ($000) $20,086 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 270,579 Value ($000) $20,707 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 8,417 Value ($000) $667 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 7,910 Value ($000) $663 Avg Close $79.67 Range $74.78 - $83.05
Q4 2019
Shares 116,306 Value ($000) $8,002 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 116,303 Value ($000) $7,518 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 115,778 Value ($000) $7,479 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 112,025 Value ($000) $7,054 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 110,029 Value ($000) $6,804 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 59,934 Value ($000) $4,194 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 57,581 Value ($000) $3,552 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 57,929 Value ($000) $3,682 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 57,609 Value ($000) $3,572 Avg Close $53.98 Range $50.40 - $56.65