DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 109 Value ($000) $7 Avg Close $57.61 Range $52.34 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	109	$7	$57.61	$52.34 - $66.45