DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $4 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 248 Value ($000) $18 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 113 Value ($000) $8 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 123 Value ($000) $10 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 113 Value ($000) $9 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 58 Value ($000) $4 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 60 Value ($000) $5 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 36 Value ($000) $3 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 38 Value ($000) $3 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 80 Value ($000) $6 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 80 Value ($000) $7 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 81 Value ($000) $7 Avg Close $76.71 Range $66.66 - $83.54
Q3 2022
Shares 6 Value ($000) $0 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 6 Value ($000) $0 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 6 Value ($000) $0 Avg Close $75.38 Range $64.96 - $90.64
Q3 2021
Shares 7 Value ($000) $1 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 7 Value ($000) $1 Avg Close $91.87 Range $85.53 - $97.29
Q4 2016
Shares 4 Value ($000) $0 Avg Close $42.59 Range $39.80 - $48.52
Q2 2016
Shares 12 Value ($000) $0 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 12 Value ($000) $0 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 23 Value ($000) $0 Avg Close $29.99 Range $27.42 - $31.59