DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,357 Value ($000) $2,592 Avg Close $66.55 Range $63.33 - $72.23
Q1 2025
Shares 31,385 Value ($000) $3 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 146,719 Value ($000) $11 Avg Close $74.21 Range $68.55 - $80.18
Q2 2023
Shares 3,291 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 21,377 Value ($000) $2 Avg Close $76.71 Range $66.66 - $83.54
Q3 2022
Shares 3,571 Value ($000) $233 Avg Close $70.16 Range $61.47 - $76.24
Q4 2021
Shares 22,435 Value ($000) $2,136 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 14,082 Value ($000) $1,239 Avg Close $90.36 Range $81.92 - $97.28
Q1 2021
Shares 9,788 Value ($000) $966 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 18,550 Value ($000) $1,802 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 6,121 Value ($000) $406 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 8,580 Value ($000) $565 Avg Close $55.07 Range $46.23 - $63.20
Q2 2019
Shares 13,256 Value ($000) $856 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 17,862 Value ($000) $1,125 Avg Close $57.83 Range $53.69 - $60.43