DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 130 Value ($000) $10 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 166 Value ($000) $13 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 117 Value ($000) $9 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 67 Value ($000) $6 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 40 Value ($000) $3 Avg Close $80.91 Range $75.02 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	130	$10	$74.21	$68.55 - $80.18
Q3 2024	166	$13	$72.23	$64.27 - $79.27
Q2 2024	117	$9	$77.78	$74.69 - $82.32
Q1 2024	67	$6	$79.67	$74.78 - $83.05
Q4 2023	40	$3	$80.91	$75.02 - $86.60